Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
15.02 |
2.39 |
18:09:56 |
| AGHOL |
26.58 |
0.68 |
18:09:34 |
| AKBNK |
63.90 |
1.75 |
18:09:53 |
| AKSA |
10.33 |
-0.67 |
18:09:59 |
| AKSEN |
36.24 |
1.91 |
18:09:46 |
| ALARK |
79.10 |
-0.38 |
18:09:56 |
| ALFAS |
44.26 |
-0.41 |
18:09:53 |
| ALTNY |
73.20 |
1.31 |
18:09:53 |
| ANSGR |
21.14 |
0.48 |
18:09:00 |
| ARCLK |
126.20 |
3.61 |
18:09:59 |
| ASELS |
177.40 |
2.13 |
18:10:00 |
| ASTOR |
115.00 |
1.23 |
18:09:21 |
| AVPGY |
62.10 |
0.08 |
18:09:49 |
| BALSU |
22.54 |
-1.14 |
18:09:45 |
| BERA |
16.42 |
-4.37 |
18:09:55 |
| BIMAS |
494.00 |
1.59 |
18:10:00 |
| BINHO |
11.49 |
-6.13 |
18:09:57 |
| BRSAN |
449.75 |
0.06 |
18:09:51 |
| BRYAT |
2.430.00 |
0.04 |
18:09:55 |
| BSOKE |
14.35 |
-2.38 |
18:09:41 |
| BTCIM |
4.39 |
2.09 |
18:09:59 |
| CANTE |
2.42 |
7.08 |
18:09:52 |
| CCOLA |
46.20 |
-0.99 |
18:09:58 |
| CIMSA |
44.88 |
0.18 |
18:09:51 |
| CLEBI |
1.520.00 |
0.80 |
18:09:22 |
| CWENE |
17.16 |
-0.98 |
18:09:57 |
| DOAS |
171.00 |
0.29 |
18:09:56 |
| DOHOL |
16.87 |
-2.15 |
18:10:00 |
| DSTKF |
649.00 |
-9.99 |
18:09:56 |
| EFORC |
123.00 |
0.99 |
18:08:18 |
| EGEEN |
8.300.00 |
5.00 |
18:09:54 |
| EKGYO |
20.50 |
3.85 |
18:09:58 |
| ENERY |
11.41 |
0.09 |
18:09:20 |
| ENJSA |
69.65 |
-0.43 |
18:09:46 |
| Menkul |
Fiyat |
% |
Zaman |
| ENKAI |
66.45 |
-0.52 |
18:09:58 |
| EREGL |
26.02 |
-0.91 |
18:09:57 |
| EUPWR |
26.78 |
-0.52 |
18:09:48 |
| FENER |
12.38 |
-2.44 |
18:09:57 |
| FROTO |
102.70 |
-0.19 |
18:09:57 |
| GARAN |
141.90 |
2.75 |
18:09:58 |
| GENIL |
161.80 |
1.00 |
18:09:04 |
| GESAN |
43.02 |
-0.55 |
18:09:57 |
| GLRMK |
175.50 |
0.46 |
18:09:31 |
| GRSEL |
333.00 |
-1.19 |
18:09:52 |
| GRTHO |
522.00 |
4.66 |
18:09:52 |
| GSRAY |
1.56 |
0.00 |
18:10:00 |
| GUBRF |
267.75 |
-0.28 |
18:09:59 |
| HALKB |
24.74 |
1.06 |
18:09:50 |
| HEKTS |
3.86 |
0.52 |
18:09:44 |
| IEYHO |
14.43 |
3.59 |
18:09:44 |
| IPEKE |
58.90 |
-2.40 |
18:09:29 |
| ISCTR |
13.94 |
2.27 |
18:09:58 |
| ISMEN |
42.10 |
0.48 |
18:09:22 |
| KCAER |
13.35 |
0.30 |
18:09:40 |
| KCHOL |
167.50 |
0.90 |
18:09:57 |
| KONTR |
24.94 |
0.32 |
18:09:56 |
| KOZAA |
75.00 |
1.28 |
18:09:57 |
| KOZAL |
23.50 |
-0.84 |
18:09:58 |
| KRDMD |
26.00 |
0.46 |
18:09:29 |
| KTLEV |
11.58 |
1.05 |
18:09:56 |
| KUYAS |
51.80 |
-1.33 |
18:09:41 |
| LMKDC |
27.52 |
0.22 |
18:09:46 |
| MAGEN |
54.05 |
1.12 |
18:09:39 |
| MAVI |
39.70 |
-1.29 |
18:09:47 |
| MGROS |
434.25 |
0.81 |
18:09:55 |
| MIATK |
42.00 |
-0.85 |
18:09:57 |
| MPARK |
350.00 |
3.47 |
18:08:40 |
| OBAMS |
45.80 |
-0.69 |
18:09:52 |
| Menkul |
Fiyat |
% |
Zaman |
| ODAS |
5.52 |
1.47 |
18:09:54 |
| OTKAR |
511.50 |
4.98 |
18:09:39 |
| OYAKC |
20.90 |
-0.19 |
18:09:55 |
| PASEU |
124.00 |
2.90 |
18:09:14 |
| PETKM |
17.27 |
-0.17 |
18:09:54 |
| PGSUS |
222.80 |
0.91 |
18:09:52 |
| RALYH |
126.00 |
5.00 |
18:09:42 |
| REEDR |
10.19 |
-3.14 |
18:09:56 |
| SAHOL |
87.35 |
1.33 |
18:09:20 |
| SASA |
3.92 |
0.26 |
18:09:59 |
| SISE |
36.72 |
1.05 |
18:09:59 |
| SKBNK |
7.45 |
0.40 |
18:09:57 |
| SMRTG |
27.02 |
-0.73 |
18:09:58 |
| SOKM |
35.94 |
0.39 |
18:09:50 |
| TABGD |
218.00 |
1.02 |
18:09:56 |
| TAVHL |
240.10 |
3.05 |
18:09:20 |
| TCELL |
88.75 |
-0.39 |
18:09:59 |
| THYAO |
322.50 |
1.82 |
18:09:59 |
| TKFEN |
91.40 |
0.44 |
18:09:41 |
| TOASO |
240.10 |
1.31 |
18:09:55 |
| TSKB |
13.45 |
1.05 |
18:09:26 |
| TTKOM |
50.85 |
-0.10 |
18:09:44 |
| TTRAK |
578.00 |
-0.17 |
18:09:38 |
| TUPRS |
170.50 |
1.31 |
18:09:56 |
| TUREX |
8.70 |
-0.23 |
18:09:57 |
| TURSG |
8.73 |
0.00 |
18:09:00 |
| ULKER |
104.50 |
2.25 |
18:09:41 |
| VAKBN |
27.16 |
1.95 |
18:09:59 |
| VESTL |
37.28 |
0.87 |
18:09:28 |
| YEOTK |
34.70 |
-1.20 |
18:09:51 |
| YKBNK |
31.54 |
2.27 |
18:09:59 |
| ZOREN |
3.58 |
1.42 |
18:09:47 |
